2017-12-01T18:27:04.220Z|I-OCEAN7-304-0616641|  24.39  12.131  36.578  31.564 1493.5623 01:21:48.03M
2017-12-01T18:27:09.287Z|I-OCEAN7-304-0616641|  24.39  12.130  36.607  31.592 1493.5955 01:21:53.09M
2017-12-01T18:27:14.351Z|I-OCEAN7-304-0616641|  24.39  12.130  36.629  31.614 1493.6198 01:21:58.16M
2017-12-01T18:27:19.416Z|I-OCEAN7-304-0616641|  24.31  12.130  36.630  31.614 1493.6183 01:22:03.22M
2017-12-01T18:27:24.477Z|I-OCEAN7-304-0616641|  24.31  12.130  36.661  31.645 1493.6538 01:22:08.29M
2017-12-01T18:27:29.542Z|I-OCEAN7-304-0616641|  24.31  12.129  36.567  31.554 1493.5452 01:22:13.35M
2017-12-01T18:27:34.607Z|I-OCEAN7-304-0616641|  24.31  12.129  36.566  31.554 1493.5447 01:22:18.41M
2017-12-01T18:27:39.674Z|I-OCEAN7-304-0616641|  24.38  12.129  36.570  31.557 1493.5488 01:22:23.47M
2017-12-01T18:27:44.740Z|I-OCEAN7-304-0616641|  24.38  12.129  36.599  31.585 1493.5822 01:22:28.54M
2017-12-01T18:27:49.804Z|I-OCEAN7-304-0616641|  24.31  12.129  36.622  31.607 1493.6073 01:22:33.60M
2017-12-01T18:27:54.869Z|I-OCEAN7-304-0616641|  24.30  12.129  36.594  31.581 1493.5757 01:22:38.67M
2017-12-01T18:27:59.935Z|I-OCEAN7-304-0616641|  24.27  12.129  36.594  31.580 1493.5757 01:22:43.73M