2017-12-01T18:22:01.369Z|I-OCEAN7-304-0616641|  24.40  12.131  36.649  31.632 1493.6438 01:16:45.16M
2017-12-01T18:22:06.435Z|I-OCEAN7-304-0616641|  24.40  12.130  36.649  31.633 1493.6436 01:16:50.23M
2017-12-01T18:22:11.499Z|I-OCEAN7-304-0616641|  24.40  12.130  36.628  31.612 1493.6188 01:16:55.29M
2017-12-01T18:22:16.563Z|I-OCEAN7-304-0616641|  24.42  12.130  36.627  31.612 1493.6190 01:17:00.35M
2017-12-01T18:22:21.368Z|I-OCEAN7-304-0616641|  24.42  12.130  36.630  31.614 1493.6215 01:17:05.42M
2017-12-01T18:22:26.435Z|I-OCEAN7-304-0616641|  24.43  12.130  36.658  31.641 1493.6534 01:17:10.23M
2017-12-01T18:22:31.498Z|I-OCEAN7-304-0616641|  24.45  12.130  36.650  31.634 1493.6442 01:17:15.29M
2017-12-01T18:22:36.561Z|I-OCEAN7-304-0616641|  24.45  12.130  36.614  31.599 1493.6014 01:17:20.35M
2017-12-01T18:22:41.628Z|I-OCEAN7-304-0616641|  24.46  12.129  36.613  31.599 1493.6008 01:17:25.42M
2017-12-01T18:22:46.694Z|I-OCEAN7-304-0616641|  24.39  12.129  36.613  31.599 1493.5996 01:17:30.48M
2017-12-01T18:22:51.760Z|I-OCEAN7-304-0616641|  24.39  12.129  36.631  31.616 1493.6202 01:17:35.55M
2017-12-01T18:22:56.822Z|I-OCEAN7-304-0616641|  24.45  12.129  36.654  31.638 1493.6473 01:17:40.61M