2017-12-01T18:20:00.073Z|I-OCEAN7-304-0616641|  24.43  12.135  36.670  31.649 1493.6780 01:14:43.85M
2017-12-01T18:20:05.137Z|I-OCEAN7-304-0616641|  24.42  12.131  36.621  31.606 1493.6123 01:14:48.91M
2017-12-01T18:20:10.204Z|I-OCEAN7-304-0616641|  24.43  12.130  36.622  31.607 1493.6121 01:14:53.97M
2017-12-01T18:20:15.267Z|I-OCEAN7-304-0616641|  24.43  12.130  36.661  31.644 1493.6555 01:14:59.06M
2017-12-01T18:20:20.331Z|I-OCEAN7-304-0616641|  24.43  12.130  36.661  31.644 1493.6552 01:15:04.12M
2017-12-01T18:20:25.396Z|I-OCEAN7-304-0616641|  24.44  12.129  36.661  31.644 1493.6548 01:15:09.18M
2017-12-01T18:20:30.464Z|I-OCEAN7-304-0616641|  24.44  12.129  36.683  31.666 1493.6787 01:15:14.25M
2017-12-01T18:20:35.269Z|I-OCEAN7-304-0616641|  24.43  12.128  36.691  31.675 1493.6873 01:15:19.31M
2017-12-01T18:20:40.334Z|I-OCEAN7-304-0616641|  24.46  12.129  36.647  31.632 1493.6370 01:15:24.12M
2017-12-01T18:20:45.396Z|I-OCEAN7-304-0616641|  24.44  12.129  36.639  31.624 1493.6290 01:15:29.19M
2017-12-01T18:20:50.463Z|I-OCEAN7-304-0616641|  24.44  12.129  36.571  31.559 1493.5519 01:15:34.25M
2017-12-01T18:20:55.525Z|I-OCEAN7-304-0616641|  24.46  12.129  36.649  31.633 1493.6407 01:15:39.31M