2017-12-01T18:18:03.843Z|I-OCEAN7-304-0616641|  24.47  12.131  36.674  31.656 1493.6738 01:12:47.61M
2017-12-01T18:18:08.903Z|I-OCEAN7-304-0616641|  24.47  12.131  36.637  31.620 1493.6317 01:12:52.68M
2017-12-01T18:18:13.970Z|I-OCEAN7-304-0616641|  24.47  12.131  36.637  31.621 1493.6323 01:12:57.74M
2017-12-01T18:18:19.035Z|I-OCEAN7-304-0616641|  24.47  12.131  36.637  31.621 1493.6322 01:13:02.80M
2017-12-01T18:18:24.101Z|I-OCEAN7-304-0616641|  24.45  12.131  36.659  31.641 1493.6564 01:13:07.87M
2017-12-01T18:18:29.168Z|I-OCEAN7-304-0616641|  24.45  12.131  36.653  31.636 1493.6499 01:13:12.93M
2017-12-01T18:18:34.233Z|I-OCEAN7-304-0616641|  24.46  12.131  36.672  31.654 1493.6721 01:13:18.02M
2017-12-01T18:18:39.296Z|I-OCEAN7-304-0616641|  24.44  12.136  36.672  31.650 1493.6826 01:13:23.08M
2017-12-01T18:18:44.360Z|I-OCEAN7-304-0616641|  24.46  12.136  36.672  31.650 1493.6830 01:13:28.15M
2017-12-01T18:18:49.426Z|I-OCEAN7-304-0616641|  24.47  12.136  36.676  31.654 1493.6876 01:13:33.21M
2017-12-01T18:18:54.489Z|I-OCEAN7-304-0616641|  24.47  12.136  36.626  31.606 1493.6310 01:13:38.27M
2017-12-01T18:18:59.553Z|I-OCEAN7-304-0616641|  24.48  12.136  36.597  31.578 1493.5986 01:13:43.34M