2017-12-01T18:16:02.546Z|I-OCEAN7-304-0616641|  24.47  12.134  36.730  31.707 1493.7450 01:10:46.36M
2017-12-01T18:16:07.611Z|I-OCEAN7-304-0616641|  24.48  12.134  36.719  31.697 1493.7332 01:10:51.38M
2017-12-01T18:16:12.674Z|I-OCEAN7-304-0616641|  24.51  12.134  36.754  31.730 1493.7740 01:10:56.45M
2017-12-01T18:16:17.740Z|I-OCEAN7-304-0616641|  24.51  12.134  36.760  31.736 1493.7810 01:11:01.51M
2017-12-01T18:16:22.543Z|I-OCEAN7-304-0616641|  24.51  12.134  36.728  31.705 1493.7433 01:11:06.57M
2017-12-01T18:16:27.610Z|I-OCEAN7-304-0616641|  24.51  12.134  36.727  31.704 1493.7432 01:11:11.38M
2017-12-01T18:16:32.672Z|I-OCEAN7-304-0616641|  24.51  12.134  36.699  31.677 1493.7106 01:11:16.45M
2017-12-01T18:16:37.738Z|I-OCEAN7-304-0616641|  24.48  12.134  36.727  31.704 1493.7428 01:11:21.51M
2017-12-01T18:16:42.805Z|I-OCEAN7-304-0616641|  24.48  12.134  36.727  31.704 1493.7427 01:11:26.57M
2017-12-01T18:16:47.871Z|I-OCEAN7-304-0616641|  24.53  12.134  36.697  31.675 1493.7087 01:11:31.64M
2017-12-01T18:16:52.932Z|I-OCEAN7-304-0616641|  24.47  12.134  36.708  31.686 1493.7194 01:11:36.70M
2017-12-01T18:16:57.997Z|I-OCEAN7-304-0616641|  24.47  12.134  36.709  31.687 1493.7208 01:11:41.76M