2017-12-01T18:14:00.989Z|I-OCEAN7-304-0616641|  24.55  12.133  36.808  31.783 1493.8341 01:08:44.75M
2017-12-01T18:14:06.054Z|I-OCEAN7-304-0616641|  24.54  12.133  36.832  31.805 1493.8613 01:08:49.81M
2017-12-01T18:14:11.118Z|I-OCEAN7-304-0616641|  24.54  12.133  36.788  31.763 1493.8118 01:08:54.87M
2017-12-01T18:14:16.182Z|I-OCEAN7-304-0616641|  24.55  12.134  36.788  31.763 1493.8129 01:08:59.94M
2017-12-01T18:14:21.246Z|I-OCEAN7-304-0616641|  24.58  12.134  36.785  31.760 1493.8097 01:09:05.02M
2017-12-01T18:14:26.313Z|I-OCEAN7-304-0616641|  24.58  12.134  36.758  31.734 1493.7782 01:09:10.09M
2017-12-01T18:14:31.375Z|I-OCEAN7-304-0616641|  24.57  12.133  36.752  31.729 1493.7715 01:09:15.15M
2017-12-01T18:14:36.443Z|I-OCEAN7-304-0616641|  24.57  12.134  36.751  31.728 1493.7705 01:09:20.21M
2017-12-01T18:14:41.507Z|I-OCEAN7-304-0616641|  24.49  12.134  36.750  31.727 1493.7681 01:09:25.28M
2017-12-01T18:14:46.570Z|I-OCEAN7-304-0616641|  24.49  12.134  36.753  31.729 1493.7711 01:09:30.34M
2017-12-01T18:14:51.637Z|I-OCEAN7-304-0616641|  24.52  12.133  36.752  31.729 1493.7701 01:09:35.40M
2017-12-01T18:14:56.701Z|I-OCEAN7-304-0616641|  24.52  12.133  36.740  31.717 1493.7557 01:09:40.47M