2017-12-01T17:56:03.991Z|I-OCEAN7-304-0616641|  24.85  12.135  36.410  31.399 1493.3885 00:50:47.71M
2017-12-01T17:56:09.060Z|I-OCEAN7-304-0616641|  24.85  12.135  36.402  31.391 1493.3801 00:50:52.77M
2017-12-01T17:56:14.122Z|I-OCEAN7-304-0616641|  24.83  12.136  36.372  31.362 1493.3463 00:50:57.83M
2017-12-01T17:56:19.187Z|I-OCEAN7-304-0616641|  24.83  12.136  36.372  31.362 1493.3473 00:51:02.90M
2017-12-01T17:56:24.250Z|I-OCEAN7-304-0616641|  24.83  12.136  36.368  31.357 1493.3430 00:51:07.96M
2017-12-01T17:56:29.318Z|I-OCEAN7-304-0616641|  24.83  12.137  36.367  31.356 1493.3438 00:51:13.04M
2017-12-01T17:56:34.384Z|I-OCEAN7-304-0616641|  24.82  12.137  36.367  31.356 1493.3440 00:51:18.11M
2017-12-01T17:56:39.447Z|I-OCEAN7-304-0616641|  24.80  12.137  36.394  31.382 1493.3750 00:51:23.17M
2017-12-01T17:56:44.512Z|I-OCEAN7-304-0616641|  24.83  12.138  36.394  31.382 1493.3760 00:51:28.24M
2017-12-01T17:56:49.578Z|I-OCEAN7-304-0616641|  24.83  12.138  36.374  31.362 1493.3529 00:51:33.30M
2017-12-01T17:56:54.641Z|I-OCEAN7-304-0616641|  24.83  12.138  36.417  31.403 1493.4025 00:51:38.36M
2017-12-01T17:56:59.706Z|I-OCEAN7-304-0616641|  24.82  12.138  36.426  31.412 1493.4148 00:51:43.43M