2017-12-01T17:54:02.436Z|I-OCEAN7-304-0616641|  24.87  12.138  38.318  33.233 1495.5858 00:48:46.15M
2017-12-01T17:54:07.501Z|I-OCEAN7-304-0616641|  24.90  12.138  38.290  33.206 1495.5530 00:48:51.22M
2017-12-01T17:54:12.565Z|I-OCEAN7-304-0616641|  24.86  12.138  38.260  33.177 1495.5183 00:48:56.28M
2017-12-01T17:54:17.629Z|I-OCEAN7-304-0616641|  24.80  12.138  38.267  33.184 1495.5270 00:49:01.35M
2017-12-01T17:54:22.695Z|I-OCEAN7-304-0616641|  24.86  12.138  38.267  33.183 1495.5281 00:49:06.41M
2017-12-01T17:54:27.758Z|I-OCEAN7-304-0616641|  24.86  12.138  38.221  33.139 1495.4739 00:49:11.47M
2017-12-01T17:54:32.825Z|I-OCEAN7-304-0616641|  24.86  12.138  38.137  33.058 1495.3770 00:49:16.53M
2017-12-01T17:54:37.890Z|I-OCEAN7-304-0616641|  24.86  12.138  38.201  33.120 1495.4496 00:49:21.60M
2017-12-01T17:54:42.954Z|I-OCEAN7-304-0616641|  24.87  12.137  38.190  33.109 1495.4366 00:49:26.67M
2017-12-01T17:54:48.021Z|I-OCEAN7-304-0616641|  24.87  12.137  38.156  33.077 1495.3979 00:49:31.73M
2017-12-01T17:54:53.085Z|I-OCEAN7-304-0616641|  24.90  12.138  38.046  32.971 1495.2720 00:49:36.79M
2017-12-01T17:54:58.148Z|I-OCEAN7-304-0616641|  24.89  12.138  37.972  32.899 1495.1869 00:49:41.86M