2017-12-01T17:52:00.875Z|I-OCEAN7-304-0616641|  24.89  12.143  38.422  33.329 1495.7179 00:46:44.58M
2017-12-01T17:52:05.943Z|I-OCEAN7-304-0616641|  24.92  12.143  38.413  33.320 1495.7078 00:46:49.64M
2017-12-01T17:52:11.007Z|I-OCEAN7-304-0616641|  24.95  12.143  38.411  33.318 1495.7061 00:46:54.71M
2017-12-01T17:52:16.071Z|I-OCEAN7-304-0616641|  24.94  12.143  38.392  33.300 1495.6842 00:46:59.77M
2017-12-01T17:52:21.137Z|I-OCEAN7-304-0616641|  24.94  12.143  38.390  33.298 1495.6816 00:47:04.84M
2017-12-01T17:52:26.201Z|I-OCEAN7-304-0616641|  24.93  12.143  38.385  33.293 1495.6750 00:47:09.90M
2017-12-01T17:52:31.266Z|I-OCEAN7-304-0616641|  24.92  12.143  38.385  33.293 1495.6742 00:47:14.96M
2017-12-01T17:52:36.331Z|I-OCEAN7-304-0616641|  24.92  12.142  38.384  33.293 1495.6731 00:47:20.05M
2017-12-01T17:52:41.396Z|I-OCEAN7-304-0616641|  24.88  12.142  38.384  33.293 1495.6709 00:47:25.11M
2017-12-01T17:52:46.462Z|I-OCEAN7-304-0616641|  24.88  12.141  38.384  33.293 1495.6702 00:47:30.18M
2017-12-01T17:52:51.620Z|I-OCEAN7-304-0616641|  24.89  12.141  38.354  33.265 1495.6353 00:47:35.24M
2017-12-01T17:52:56.592Z|I-OCEAN7-304-0616641|  24.89  12.141  38.331  33.243 1495.6072 00:47:40.40M