2017-12-01T17:45:01.014Z|I-OCEAN7-304-0616641|  24.99  12.147  38.322  33.228 1495.6144 00:39:44.70M
2017-12-01T17:45:06.080Z|I-OCEAN7-304-0616641|  25.01  12.147  38.337  33.243 1495.6321 00:39:49.76M
2017-12-01T17:45:11.144Z|I-OCEAN7-304-0616641|  25.00  12.148  38.306  33.212 1495.5961 00:39:54.83M
2017-12-01T17:45:16.208Z|I-OCEAN7-304-0616641|  24.97  12.148  38.351  33.255 1495.6478 00:39:59.89M
2017-12-01T17:45:21.273Z|I-OCEAN7-304-0616641|  24.97  12.148  38.286  33.193 1495.5737 00:40:04.95M
2017-12-01T17:45:26.338Z|I-OCEAN7-304-0616641|  24.98  12.148  38.287  33.193 1495.5753 00:40:10.04M
2017-12-01T17:45:31.404Z|I-OCEAN7-304-0616641|  24.98  12.149  38.329  33.234 1495.6250 00:40:15.10M
2017-12-01T17:45:36.468Z|I-OCEAN7-304-0616641|  25.00  12.148  38.290  33.196 1495.5801 00:40:20.17M
2017-12-01T17:45:41.530Z|I-OCEAN7-304-0616641|  25.00  12.148  38.316  33.222 1495.6096 00:40:25.23M
2017-12-01T17:45:46.596Z|I-OCEAN7-304-0616641|  25.00  12.148  38.316  33.222 1495.6088 00:40:30.29M
2017-12-01T17:45:51.663Z|I-OCEAN7-304-0616641|  24.99  12.148  38.316  33.222 1495.6083 00:40:35.35M
2017-12-01T17:45:56.727Z|I-OCEAN7-304-0616641|  24.98  12.147  38.308  33.214 1495.5981 00:40:40.42M