2017-12-01T17:43:04.520Z|I-OCEAN7-304-0616641|  25.03  12.151  38.394  33.294 1495.7067 00:37:48.21M
2017-12-01T17:43:09.585Z|I-OCEAN7-304-0616641|  25.03  12.151  38.358  33.260 1495.6641 00:37:53.27M
2017-12-01T17:43:14.650Z|I-OCEAN7-304-0616641|  25.03  12.150  38.337  33.241 1495.6384 00:37:58.34M
2017-12-01T17:43:19.717Z|I-OCEAN7-304-0616641|  25.03  12.149  38.337  33.241 1495.6365 00:38:03.40M
2017-12-01T17:43:24.781Z|I-OCEAN7-304-0616641|  25.03  12.148  38.394  33.297 1495.6992 00:38:08.47M
2017-12-01T17:43:29.844Z|I-OCEAN7-304-0616641|  25.04  12.148  38.359  33.264 1495.6593 00:38:13.53M
2017-12-01T17:43:34.911Z|I-OCEAN7-304-0616641|  25.05  12.148  38.368  33.272 1495.6696 00:38:18.59M
2017-12-01T17:43:39.973Z|I-OCEAN7-304-0616641|  25.05  12.148  38.409  33.312 1495.7168 00:38:23.66M
2017-12-01T17:43:45.038Z|I-OCEAN7-304-0616641|  25.05  12.148  38.401  33.304 1495.7073 00:38:28.72M
2017-12-01T17:43:50.106Z|I-OCEAN7-304-0616641|  25.06  12.148  38.399  33.302 1495.7057 00:38:33.78M
2017-12-01T17:43:55.169Z|I-OCEAN7-304-0616641|  25.01  12.148  38.398  33.301 1495.7046 00:38:38.85M