2017-12-01T17:41:02.963Z|I-OCEAN7-304-0616641|  25.05  12.149  38.525  33.424 1495.8528 00:35:46.64M
2017-12-01T17:41:08.030Z|I-OCEAN7-304-0616641|  25.05  12.149  38.549  33.447 1495.8802 00:35:51.70M
2017-12-01T17:41:13.093Z|I-OCEAN7-304-0616641|  25.06  12.149  38.499  33.398 1495.8229 00:35:56.77M
2017-12-01T17:41:18.158Z|I-OCEAN7-304-0616641|  25.06  12.149  38.500  33.399 1495.8239 00:36:01.83M
2017-12-01T17:41:23.222Z|I-OCEAN7-304-0616641|  25.06  12.149  38.496  33.395 1495.8192 00:36:06.89M
2017-12-01T17:41:28.286Z|I-OCEAN7-304-0616641|  25.09  12.149  38.495  33.394 1495.8191 00:36:11.96M
2017-12-01T17:41:33.353Z|I-OCEAN7-304-0616641|  25.10  12.149  38.495  33.394 1495.8184 00:36:17.04M
2017-12-01T17:41:38.417Z|I-OCEAN7-304-0616641|  25.10  12.148  38.540  33.437 1495.8693 00:36:22.11M
2017-12-01T17:41:43.482Z|I-OCEAN7-304-0616641|  25.08  12.148  38.502  33.402 1495.8256 00:36:27.17M
2017-12-01T17:41:48.547Z|I-OCEAN7-304-0616641|  25.08  12.148  38.508  33.407 1495.8319 00:36:32.23M
2017-12-01T17:41:53.613Z|I-OCEAN7-304-0616641|  25.07  12.148  38.476  33.377 1495.7943 00:36:37.30M
2017-12-01T17:41:58.680Z|I-OCEAN7-304-0616641|  25.10  12.148  38.476  33.377 1495.7946 00:36:42.36M