2017-12-01T17:39:01.666Z|I-OCEAN7-304-0616641|  25.09  12.151  38.610  33.503 1495.9564 00:33:45.34M
2017-12-01T17:39:06.733Z|I-OCEAN7-304-0616641|  25.10  12.151  38.612  33.505 1495.9583 00:33:50.41M
2017-12-01T17:39:11.795Z|I-OCEAN7-304-0616641|  25.12  12.151  38.601  33.494 1495.9459 00:33:55.47M
2017-12-01T17:39:16.859Z|I-OCEAN7-304-0616641|  25.15  12.150  38.600  33.494 1495.9442 00:34:00.53M
2017-12-01T17:39:21.927Z|I-OCEAN7-304-0616641|  25.15  12.150  38.551  33.448 1495.8872 00:34:05.60M
2017-12-01T17:39:26.990Z|I-OCEAN7-304-0616641|  25.12  12.149  38.545  33.442 1495.8773 00:34:10.66M
2017-12-01T17:39:32.055Z|I-OCEAN7-304-0616641|  25.12  12.149  38.544  33.441 1495.8754 00:34:15.72M
2017-12-01T17:39:37.120Z|I-OCEAN7-304-0616641|  25.12  12.148  38.516  33.415 1495.8423 00:34:20.79M
2017-12-01T17:39:42.186Z|I-OCEAN7-304-0616641|  25.12  12.148  38.517  33.416 1495.8419 00:34:25.85M
2017-12-01T17:39:47.250Z|I-OCEAN7-304-0616641|  25.10  12.148  38.504  33.404 1495.8264 00:34:30.92M
2017-12-01T17:39:52.313Z|I-OCEAN7-304-0616641|  25.10  12.147  38.479  33.380 1495.7971 00:34:36.00M
2017-12-01T17:39:57.380Z|I-OCEAN7-304-0616641|  25.09  12.147  38.517  33.417 1495.8407 00:34:41.06M