2017-12-01T17:32:01.280Z|I-OCEAN7-304-0616641|  25.23  12.140  38.312  33.224 1495.5892 00:26:44.93M
2017-12-01T17:32:06.347Z|I-OCEAN7-304-0616641|  25.24  12.141  38.321  33.233 1495.6014 00:26:50.01M
2017-12-01T17:32:11.409Z|I-OCEAN7-304-0616641|  25.25  12.141  38.308  33.220 1495.5861 00:26:55.08M
2017-12-01T17:32:16.475Z|I-OCEAN7-304-0616641|  25.22  12.141  38.359  33.270 1495.6448 00:27:00.14M
2017-12-01T17:32:21.539Z|I-OCEAN7-304-0616641|  25.22  12.141  38.359  33.270 1495.6448 00:27:05.20M
2017-12-01T17:32:26.605Z|I-OCEAN7-304-0616641|  25.22  12.141  38.352  33.263 1495.6370 00:27:10.27M
2017-12-01T17:32:31.671Z|I-OCEAN7-304-0616641|  25.22  12.141  38.287  33.200 1495.5619 00:27:15.33M
2017-12-01T17:32:36.827Z|I-OCEAN7-304-0616641|  25.26  12.141  38.356  33.267 1495.6420 00:27:20.40M
2017-12-01T17:32:41.799Z|I-OCEAN7-304-0616641|  25.26  12.143  38.356  33.265 1495.6470 00:27:25.55M
2017-12-01T17:32:46.863Z|I-OCEAN7-304-0616641|  25.25  12.143  38.356  33.265 1495.6478 00:27:30.52M
2017-12-01T17:32:51.931Z|I-OCEAN7-304-0616641|  25.25  12.143  38.332  33.241 1495.6196 00:27:35.58M
2017-12-01T17:32:56.994Z|I-OCEAN7-304-0616641|  25.20  12.143  38.251  33.163 1495.5266 00:27:40.65M