2017-12-01T17:30:04.789Z|I-OCEAN7-304-0616641|  25.25  12.140  38.289  33.203 1495.5631 00:24:48.44M
2017-12-01T17:30:09.853Z|I-OCEAN7-304-0616641|  25.24  12.140  38.264  33.179 1495.5348 00:24:53.50M
2017-12-01T17:30:14.915Z|I-OCEAN7-304-0616641|  25.22  12.140  38.264  33.178 1495.5347 00:24:58.57M
2017-12-01T17:30:19.981Z|I-OCEAN7-304-0616641|  25.27  12.140  38.263  33.177 1495.5331 00:25:03.63M
2017-12-01T17:30:25.047Z|I-OCEAN7-304-0616641|  25.27  12.140  38.262  33.177 1495.5313 00:25:08.69M
2017-12-01T17:30:30.112Z|I-OCEAN7-304-0616641|  25.24  12.139  38.265  33.180 1495.5333 00:25:13.76M
2017-12-01T17:30:35.177Z|I-OCEAN7-304-0616641|  25.24  12.139  38.265  33.180 1495.5330 00:25:18.82M
2017-12-01T17:30:40.244Z|I-OCEAN7-304-0616641|  25.24  12.139  38.286  33.200 1495.5570 00:25:23.89M
2017-12-01T17:30:45.306Z|I-OCEAN7-304-0616641|  25.24  12.139  38.260  33.175 1495.5272 00:25:28.95M
2017-12-01T17:30:50.368Z|I-OCEAN7-304-0616641|  25.25  12.139  38.260  33.176 1495.5276 00:25:34.03M
2017-12-01T17:30:55.437Z|I-OCEAN7-304-0616641|  25.25  12.139  38.261  33.176 1495.5283 00:25:39.09M