2017-12-01T17:26:01.934Z|I-OCEAN7-304-0616641|  25.31  12.138  38.307  33.222 1495.5796 00:20:45.57M
2017-12-01T17:26:06.998Z|I-OCEAN7-304-0616641|  25.31  12.138  38.282  33.198 1495.5511 00:20:50.64M
2017-12-01T17:26:12.062Z|I-OCEAN7-304-0616641|  25.31  12.138  38.292  33.208 1495.5625 00:20:55.70M
2017-12-01T17:26:17.129Z|I-OCEAN7-304-0616641|  25.32  12.138  38.311  33.226 1495.5846 00:21:00.76M
2017-12-01T17:26:22.189Z|I-OCEAN7-304-0616641|  25.32  12.138  38.342  33.256 1495.6201 00:21:05.83M
2017-12-01T17:26:27.257Z|I-OCEAN7-304-0616641|  25.32  12.138  38.342  33.256 1495.6205 00:21:10.89M
2017-12-01T17:26:32.324Z|I-OCEAN7-304-0616641|  25.32  12.138  38.304  33.219 1495.5753 00:21:15.95M
2017-12-01T17:26:37.389Z|I-OCEAN7-304-0616641|  25.36  12.137  38.331  33.246 1495.6075 00:21:21.04M
2017-12-01T17:26:42.453Z|I-OCEAN7-304-0616641|  25.35  12.137  38.293  33.209 1495.5630 00:21:26.10M
2017-12-01T17:26:47.516Z|I-OCEAN7-304-0616641|  25.34  12.137  38.335  33.250 1495.6118 00:21:31.17M
2017-12-01T17:26:52.324Z|I-OCEAN7-304-0616641|  25.30  12.137  38.326  33.241 1495.6001 00:21:36.23M
2017-12-01T17:26:57.387Z|I-OCEAN7-304-0616641|  25.30  12.137  38.267  33.185 1495.5316 00:21:41.04M