2017-12-01T17:24:00.375Z|I-OCEAN7-304-0616641|  25.39  12.135  38.277  33.196 1495.5392 00:18:44.02M
2017-12-01T17:24:05.442Z|I-OCEAN7-304-0616641|  25.38  12.135  38.269  33.188 1495.5308 00:18:49.08M
2017-12-01T17:24:10.507Z|I-OCEAN7-304-0616641|  25.37  12.136  38.255  33.174 1495.5150 00:18:54.15M
2017-12-01T17:24:15.573Z|I-OCEAN7-304-0616641|  25.30  12.136  38.254  33.172 1495.5145 00:18:59.21M
2017-12-01T17:24:20.636Z|I-OCEAN7-304-0616641|  25.34  12.137  38.273  33.190 1495.5381 00:19:04.28M
2017-12-01T17:24:25.701Z|I-OCEAN7-304-0616641|  25.35  12.137  38.398  33.311 1495.6841 00:19:09.34M
2017-12-01T17:24:30.767Z|I-OCEAN7-304-0616641|  25.40  12.138  38.399  33.310 1495.6873 00:19:14.40M
2017-12-01T17:24:35.828Z|I-OCEAN7-304-0616641|  25.34  12.139  38.432  33.342 1495.7255 00:19:19.47M
2017-12-01T17:24:40.896Z|I-OCEAN7-304-0616641|  25.34  12.139  38.422  33.332 1495.7142 00:19:24.53M
2017-12-01T17:24:45.962Z|I-OCEAN7-304-0616641|  25.34  12.139  38.392  33.303 1495.6798 00:19:29.60M
2017-12-01T17:24:51.022Z|I-OCEAN7-304-0616641|  25.34  12.139  38.416  33.327 1495.7087 00:19:34.66M
2017-12-01T17:24:56.089Z|I-OCEAN7-304-0616641|  25.34  12.137  38.416  33.328 1495.7045 00:19:39.72M