2017-12-01T17:17:00.770Z|I-OCEAN7-304-0616641|  25.46  12.137  38.177  33.097 1495.4312 00:11:44.39M
2017-12-01T17:17:05.836Z|I-OCEAN7-304-0616641|  25.45  12.137  38.244  33.162 1495.5089 00:11:49.45M
2017-12-01T17:17:10.897Z|I-OCEAN7-304-0616641|  25.45  12.138  38.289  33.204 1495.5610 00:11:54.52M
2017-12-01T17:17:15.965Z|I-OCEAN7-304-0616641|  25.45  12.137  38.278  33.195 1495.5481 00:11:59.58M
2017-12-01T17:17:21.030Z|I-OCEAN7-304-0616641|  25.46  12.137  38.276  33.192 1495.5450 00:12:04.65M
2017-12-01T17:17:26.094Z|I-OCEAN7-304-0616641|  25.46  12.137  38.251  33.168 1495.5156 00:12:09.71M
2017-12-01T17:17:31.162Z|I-OCEAN7-304-0616641|  25.46  12.137  38.282  33.198 1495.5518 00:12:14.77M
2017-12-01T17:17:36.224Z|I-OCEAN7-304-0616641|  25.49  12.137  38.239  33.157 1495.5023 00:12:19.84M
2017-12-01T17:17:41.290Z|I-OCEAN7-304-0616641|  25.47  12.137  38.230  33.149 1495.4908 00:12:24.90M
2017-12-01T17:17:46.357Z|I-OCEAN7-304-0616641|  25.47  12.136  38.267  33.184 1495.5326 00:12:29.97M
2017-12-01T17:17:51.420Z|I-OCEAN7-304-0616641|  25.41  12.136  38.257  33.175 1495.5192 00:12:35.05M
2017-12-01T17:17:56.224Z|I-OCEAN7-304-0616641|  25.47  12.136  38.196  33.117 1495.4497 00:12:40.12M