2017-12-01T17:09:04.935Z|I-OCEAN7-304-0616641|  25.60  12.131  38.256  33.178 1495.5090 00:03:48.53M
2017-12-01T17:09:09.999Z|I-OCEAN7-304-0616641|  25.59  12.131  38.234  33.158 1495.4833 00:03:53.59M
2017-12-01T17:09:15.064Z|I-OCEAN7-304-0616641|  25.59  12.130  38.234  33.158 1495.4818 00:03:58.66M
2017-12-01T17:09:20.128Z|I-OCEAN7-304-0616641|  25.52  12.130  38.240  33.164 1495.4860 00:04:03.72M
2017-12-01T17:09:25.193Z|I-OCEAN7-304-0616641|  25.52  12.130  38.213  33.138 1495.4550 00:04:08.78M
2017-12-01T17:09:30.258Z|I-OCEAN7-304-0616641|  25.54  12.130  38.220  33.145 1495.4644 00:04:13.85M
2017-12-01T17:09:35.324Z|I-OCEAN7-304-0616641|  25.54  12.130  38.219  33.144 1495.4623 00:04:18.91M
2017-12-01T17:09:40.389Z|I-OCEAN7-304-0616641|  25.55  12.130  38.187  33.113 1495.4260 00:04:24.00M
2017-12-01T17:09:45.451Z|I-OCEAN7-304-0616641|  25.55  12.130  38.223  33.148 1495.4679 00:04:29.06M
2017-12-01T17:09:50.517Z|I-OCEAN7-304-0616641|  25.55  12.130  38.233  33.158 1495.4797 00:04:34.12M
2017-12-01T17:09:55.583Z|I-OCEAN7-304-0616641|  25.55  12.130  38.235  33.159 1495.4821 00:04:39.19M