2017-12-01T17:06:02.862Z|I-OCEAN7-304-0616641|  25.57  12.133  38.212  33.134 1495.4634 00:00:46.45M
2017-12-01T17:06:07.926Z|I-OCEAN7-304-0616641|  25.62  12.132  38.208  33.132 1495.4564 00:00:51.51M
2017-12-01T17:06:12.993Z|I-OCEAN7-304-0616641|  25.60  12.132  38.212  33.136 1495.4609 00:00:56.58M
2017-12-01T17:06:18.051Z|I-OCEAN7-304-0616641|  25.56  12.132  38.242  33.165 1495.4946 00:01:01.64M
2017-12-01T17:06:23.119Z|I-OCEAN7-304-0616641|  25.56  12.131  38.243  33.166 1495.4941 00:01:06.70M
2017-12-01T17:06:28.185Z|I-OCEAN7-304-0616641|  25.58  12.130  38.244  33.168 1495.4934 00:01:11.77M
2017-12-01T17:06:33.249Z|I-OCEAN7-304-0616641|  25.58  12.130  38.256  33.180 1495.5057 00:01:16.83M
2017-12-01T17:06:38.311Z|I-OCEAN7-304-0616641|  25.61  12.129  38.257  33.181 1495.5063 00:01:21.89M
2017-12-01T17:06:43.471Z|I-OCEAN7-304-0616641|  25.61  12.129  38.258  33.182 1495.5066 00:01:26.96M
2017-12-01T17:06:48.444Z|I-OCEAN7-304-0616641|  25.61  12.129  38.249  33.173 1495.4969 00:01:32.13M
2017-12-01T17:06:53.510Z|I-OCEAN7-304-0616641|  25.61  12.129  38.229  33.154 1495.4752 00:01:37.11M
2017-12-01T17:06:58.572Z|I-OCEAN7-304-0616641|  25.58  12.129  38.253  33.177 1495.5017 00:01:42.17M