2017-12-01T17:04:01.303Z|I-OCEAN7-304-0616641|  25.67  12.129  38.234  33.158 1495.4811 23:58:44.88M
2017-12-01T17:04:06.368Z|I-OCEAN7-304-0616641|  25.67  12.129  38.234  33.159 1495.4812 23:58:49.94M
2017-12-01T17:04:11.435Z|I-OCEAN7-304-0616641|  25.67  12.130  38.234  33.158 1495.4818 23:58:55.02M
2017-12-01T17:04:16.499Z|I-OCEAN7-304-0616641|  25.66  12.130  38.198  33.123 1495.4410 23:59:00.09M
2017-12-01T17:04:21.566Z|I-OCEAN7-304-0616641|  25.67  12.130  38.198  33.124 1495.4417 23:59:05.15M
2017-12-01T17:04:26.627Z|I-OCEAN7-304-0616641|  25.63  12.130  38.245  33.169 1495.4954 23:59:10.22M
2017-12-01T17:04:31.694Z|I-OCEAN7-304-0616641|  25.63  12.130  38.211  33.136 1495.4570 23:59:15.28M
2017-12-01T17:04:36.756Z|I-OCEAN7-304-0616641|  25.63  12.130  38.219  33.143 1495.4661 23:59:20.34M
2017-12-01T17:04:41.823Z|I-OCEAN7-304-0616641|  25.63  12.131  38.220  33.144 1495.4672 23:59:25.41M
2017-12-01T17:04:46.888Z|I-OCEAN7-304-0616641|  25.63  12.131  38.235  33.159 1495.4852 23:59:30.47M
2017-12-01T17:04:51.953Z|I-OCEAN7-304-0616641|  25.63  12.130  38.300  33.221 1495.5587 23:59:35.54M
2017-12-01T17:04:57.017Z|I-OCEAN7-304-0616641|  25.63  12.130  38.292  33.214 1495.5494 23:59:40.60M