2017-12-01T17:02:00.005Z|I-OCEAN7-304-0616641|  25.65  12.134  38.215  33.136 1495.4694 23:56:43.58M
2017-12-01T17:02:05.072Z|I-OCEAN7-304-0616641|  25.65  12.134  38.214  33.135 1495.4677 23:56:48.64M
2017-12-01T17:02:10.141Z|I-OCEAN7-304-0616641|  25.65  12.133  38.212  33.134 1495.4652 23:56:53.71M
2017-12-01T17:02:15.204Z|I-OCEAN7-304-0616641|  25.74  12.133  38.246  33.167 1495.5039 23:56:58.78M
2017-12-01T17:02:20.268Z|I-OCEAN7-304-0616641|  25.69  12.133  38.310  33.229 1495.5765 23:57:03.84M
2017-12-01T17:02:25.073Z|I-OCEAN7-304-0616641|  25.69  12.132  38.285  33.206 1495.5475 23:57:08.90M
2017-12-01T17:02:30.136Z|I-OCEAN7-304-0616641|  25.69  12.132  38.259  33.181 1495.5175 23:57:13.71M
2017-12-01T17:02:35.202Z|I-OCEAN7-304-0616641|  25.68  12.132  38.265  33.187 1495.5231 23:57:18.77M
2017-12-01T17:02:40.266Z|I-OCEAN7-304-0616641|  25.68  12.131  38.245  33.168 1495.4988 23:57:23.84M
2017-12-01T17:02:45.331Z|I-OCEAN7-304-0616641|  25.68  12.131  38.200  33.124 1495.4465 23:57:28.90M
2017-12-01T17:02:50.394Z|I-OCEAN7-304-0616641|  25.68  12.131  38.226  33.150 1495.4764 23:57:33.96M
2017-12-01T17:02:55.461Z|I-OCEAN7-304-0616641|  25.65  12.131  38.227  33.150 1495.4760 23:57:39.05M