2017-12-01T16:56:01.966Z|I-OCEAN7-304-0616641| 25.75 12.131 38.209 33.134 1495.4568 23:50:45.54M 2017-12-01T16:56:07.030Z|I-OCEAN7-304-0616641| 25.75 12.131 38.209 33.133 1495.4568 23:50:50.59M 2017-12-01T16:56:12.097Z|I-OCEAN7-304-0616641| 25.79 12.130 38.214 33.138 1495.4620 23:50:55.65M 2017-12-01T16:56:17.208Z|I-OCEAN7-304-0616641| 25.73 12.130 38.214 33.139 1495.4611 23:51:00.72M 2017-12-01T16:56:22.227Z|I-OCEAN7-304-0616641| 25.73 12.130 38.211 33.136 1495.4565 23:51:05.82M 2017-12-01T16:56:27.291Z|I-OCEAN7-304-0616641| 25.73 12.130 38.180 33.106 1495.4211 23:51:10.84M 2017-12-01T16:56:32.354Z|I-OCEAN7-304-0616641| 25.75 12.130 38.180 33.106 1495.4213 23:51:15.91M 2017-12-01T16:56:37.159Z|I-OCEAN7-304-0616641| 25.75 12.130 38.180 33.106 1495.4207 23:51:20.97M 2017-12-01T16:56:42.224Z|I-OCEAN7-304-0616641| 25.75 12.129 38.247 33.171 1495.4972 23:51:25.78M 2017-12-01T16:56:47.290Z|I-OCEAN7-304-0616641| 25.75 12.129 38.254 33.178 1495.5052 23:51:30.84M 2017-12-01T16:56:52.354Z|I-OCEAN7-304-0616641| 25.74 12.129 38.251 33.175 1495.5020 23:51:35.91M 2017-12-01T16:56:57.421Z|I-OCEAN7-304-0616641| 25.74 12.129 38.197 33.123 1495.4395 23:51:40.97M