2017-12-01T16:53:00.151Z|I-OCEAN7-304-0616641|  25.83  12.132  38.220  33.142 1495.4745 23:47:43.69M
2017-12-01T16:53:05.217Z|I-OCEAN7-304-0616641|  25.84  12.132  38.181  33.105 1495.4276 23:47:48.76M
2017-12-01T16:53:10.278Z|I-OCEAN7-304-0616641|  25.80  12.131  38.219  33.143 1495.4703 23:47:53.82M
2017-12-01T16:53:15.346Z|I-OCEAN7-304-0616641|  25.80  12.131  38.218  33.143 1495.4688 23:47:58.88M
2017-12-01T16:53:20.412Z|I-OCEAN7-304-0616641|  25.80  12.131  38.186  33.111 1495.4312 23:48:03.95M
2017-12-01T16:53:25.478Z|I-OCEAN7-304-0616641|  25.76  12.130  38.213  33.137 1495.4608 23:48:09.04M
2017-12-01T16:53:30.540Z|I-OCEAN7-304-0616641|  25.75  12.127  38.204  33.132 1495.4435 23:48:14.10M
2017-12-01T16:53:35.607Z|I-OCEAN7-304-0616641|  25.75  12.128  38.203  33.131 1495.4427 23:48:19.16M
2017-12-01T16:53:40.672Z|I-OCEAN7-304-0616641|  25.73  12.128  38.226  33.153 1495.4691 23:48:24.23M
2017-12-01T16:53:45.733Z|I-OCEAN7-304-0616641|  25.80  12.128  38.185  33.113 1495.4238 23:48:29.29M
2017-12-01T16:53:50.803Z|I-OCEAN7-304-0616641|  25.80  12.128  38.185  33.113 1495.4246 23:48:34.35M
2017-12-01T16:53:55.863Z|I-OCEAN7-304-0616641|  25.78  12.128  38.162  33.090 1495.3970 23:48:39.42M