2017-12-01T16:43:03.012Z|I-OCEAN7-304-0616641| 25.93 12.125 38.242 33.170 1495.4846 23:37:46.55M 2017-12-01T16:43:08.080Z|I-OCEAN7-304-0616641| 25.93 12.125 38.246 33.174 1495.4879 23:37:51.60M 2017-12-01T16:43:13.144Z|I-OCEAN7-304-0616641| 25.92 12.124 38.225 33.154 1495.4631 23:37:56.67M 2017-12-01T16:43:18.210Z|I-OCEAN7-304-0616641| 25.92 12.124 38.253 33.182 1495.4951 23:38:01.73M 2017-12-01T16:43:23.274Z|I-OCEAN7-304-0616641| 25.92 12.127 38.253 33.179 1495.5004 23:38:06.79M 2017-12-01T16:43:28.342Z|I-OCEAN7-304-0616641| 25.92 12.127 38.284 33.210 1495.5364 23:38:11.86M 2017-12-01T16:43:33.403Z|I-OCEAN7-304-0616641| 25.94 12.127 38.257 33.183 1495.5057 23:38:16.92M 2017-12-01T16:43:38.470Z|I-OCEAN7-304-0616641| 25.94 12.127 38.263 33.189 1495.5120 23:38:22.00M 2017-12-01T16:43:43.533Z|I-OCEAN7-304-0616641| 25.97 12.127 38.241 33.168 1495.4875 23:38:27.07M 2017-12-01T16:43:48.597Z|I-OCEAN7-304-0616641| 25.96 12.126 38.249 33.175 1495.4961 23:38:32.13M 2017-12-01T16:43:53.664Z|I-OCEAN7-304-0616641| 25.96 12.127 38.250 33.177 1495.4977 23:38:37.19M 2017-12-01T16:43:58.729Z|I-OCEAN7-304-0616641| 25.94 12.127 38.252 33.178 1495.5000 23:38:42.26M