2017-12-01T16:36:02.894Z|I-OCEAN7-304-0616641|  26.02  12.119  38.252  33.185 1495.4830 23:30:46.40M
2017-12-01T16:36:07.960Z|I-OCEAN7-304-0616641|  26.00  12.119  38.245  33.179 1495.4757 23:30:51.46M
2017-12-01T16:36:13.024Z|I-OCEAN7-304-0616641|  26.00  12.119  38.215  33.149 1495.4414 23:30:56.53M
2017-12-01T16:36:18.087Z|I-OCEAN7-304-0616641|  26.05  12.119  38.225  33.159 1495.4530 23:31:01.59M
2017-12-01T16:36:23.152Z|I-OCEAN7-304-0616641|  26.05  12.119  38.267  33.199 1495.5015 23:31:06.65M
2017-12-01T16:36:28.218Z|I-OCEAN7-304-0616641|  26.05  12.120  38.245  33.178 1495.4767 23:31:11.72M
2017-12-01T16:36:33.282Z|I-OCEAN7-304-0616641|  26.01  12.120  38.245  33.177 1495.4763 23:31:16.78M
2017-12-01T16:36:38.345Z|I-OCEAN7-304-0616641|  25.99  12.120  38.270  33.202 1495.5062 23:31:21.85M
2017-12-01T16:36:43.412Z|I-OCEAN7-304-0616641|  25.99  12.120  38.271  33.203 1495.5066 23:31:26.91M
2017-12-01T16:36:48.478Z|I-OCEAN7-304-0616641|  25.99  12.120  38.245  33.178 1495.4772 23:31:31.97M
2017-12-01T16:36:53.541Z|I-OCEAN7-304-0616641|  25.99  12.120  38.253  33.186 1495.4866 23:31:37.06M
2017-12-01T16:36:58.606Z|I-OCEAN7-304-0616641|  25.99  12.120  38.220  33.153 1495.4492 23:31:42.12M