2017-12-01T16:34:01.337Z|I-OCEAN7-304-0616641|  26.03  12.115  38.212  33.150 1495.4272 23:28:44.83M
2017-12-01T16:34:06.402Z|I-OCEAN7-304-0616641|  26.03  12.115  38.265  33.201 1495.4879 23:28:49.89M
2017-12-01T16:34:11.467Z|I-OCEAN7-304-0616641|  26.00  12.115  38.255  33.192 1495.4768 23:28:54.96M
2017-12-01T16:34:16.531Z|I-OCEAN7-304-0616641|  26.01  12.115  38.241  33.179 1495.4613 23:29:00.04M
2017-12-01T16:34:21.598Z|I-OCEAN7-304-0616641|  26.04  12.115  38.241  33.178 1495.4611 23:29:05.10M
2017-12-01T16:34:26.660Z|I-OCEAN7-304-0616641|  26.07  12.117  38.232  33.168 1495.4556 23:29:10.17M
2017-12-01T16:34:31.725Z|I-OCEAN7-304-0616641|  26.07  12.117  38.231  33.167 1495.4557 23:29:15.23M
2017-12-01T16:34:36.791Z|I-OCEAN7-304-0616641|  26.06  12.117  38.236  33.172 1495.4618 23:29:20.29M
2017-12-01T16:34:41.857Z|I-OCEAN7-304-0616641|  25.97  12.117  38.237  33.173 1495.4611 23:29:25.36M
2017-12-01T16:34:46.923Z|I-OCEAN7-304-0616641|  25.97  12.118  38.195  33.132 1495.4132 23:29:30.42M
2017-12-01T16:34:51.984Z|I-OCEAN7-304-0616641|  25.97  12.118  38.219  33.154 1495.4409 23:29:35.49M
2017-12-01T16:34:57.047Z|I-OCEAN7-304-0616641|  26.00  12.118  38.219  33.154 1495.4414 23:29:40.55M