2017-12-01T16:32:00.298Z|I-OCEAN7-304-0616641|  26.07  12.117  38.244  33.180 1495.4701 23:26:44.06M
2017-12-01T16:32:05.363Z|I-OCEAN7-304-0616641|  26.07  12.117  38.248  33.184 1495.4742 23:26:48.85M
2017-12-01T16:32:10.428Z|I-OCEAN7-304-0616641|  26.07  12.117  38.249  33.184 1495.4747 23:26:53.91M
2017-12-01T16:32:15.496Z|I-OCEAN7-304-0616641|  26.06  12.117  38.248  33.183 1495.4749 23:26:59.97M
2017-12-01T16:32:20.561Z|I-OCEAN7-304-0616641|  26.05  12.117  38.248  33.183 1495.4760 23:27:04.06M
2017-12-01T16:32:25.627Z|I-OCEAN7-304-0616641|  26.06  12.117  38.259  33.193 1495.4877 23:27:09.13M
2017-12-01T16:32:30.688Z|I-OCEAN7-304-0616641|  26.09  12.117  38.241  33.176 1495.4678 23:27:14.19M
2017-12-01T16:32:35.756Z|I-OCEAN7-304-0616641|  26.08  12.117  38.241  33.177 1495.4675 23:27:19.25M
2017-12-01T16:32:40.817Z|I-OCEAN7-304-0616641|  26.07  12.117  38.250  33.186 1495.4773 23:27:24.32M
2017-12-01T16:32:45.887Z|I-OCEAN7-304-0616641|  26.04  12.117  38.251  33.186 1495.4767 23:27:29.38M
2017-12-01T16:32:50.950Z|I-OCEAN7-304-0616641|  25.96  12.116  38.260  33.196 1495.4857 23:27:34.45M
2017-12-01T16:32:56.017Z|I-OCEAN7-304-0616641|  25.96  12.117  38.224  33.160 1495.4447 23:27:39.51M