2017-12-01T16:27:02.518Z|I-OCEAN7-304-0616641|  26.11  12.117  38.258  33.193 1495.4878 23:21:46.00M
2017-12-01T16:27:07.585Z|I-OCEAN7-304-0616641|  26.11  12.117  38.251  33.186 1495.4802 23:21:51.07M
2017-12-01T16:27:12.649Z|I-OCEAN7-304-0616641|  26.08  12.118  38.297  33.230 1495.5332 23:21:56.13M
2017-12-01T16:27:17.714Z|I-OCEAN7-304-0616641|  26.08  12.118  38.325  33.257 1495.5656 23:22:01.20M
2017-12-01T16:27:22.773Z|I-OCEAN7-304-0616641|  26.11  12.118  38.269  33.203 1495.5016 23:22:06.26M
2017-12-01T16:27:27.583Z|I-OCEAN7-304-0616641|  26.11  12.118  38.268  33.202 1495.5007 23:22:11.32M
2017-12-01T16:27:32.647Z|I-OCEAN7-304-0616641|  26.11  12.118  38.230  33.165 1495.4561 23:22:16.13M
2017-12-01T16:27:37.711Z|I-OCEAN7-304-0616641|  26.11  12.118  38.258  33.192 1495.4888 23:22:21.20M
2017-12-01T16:27:42.775Z|I-OCEAN7-304-0616641|  26.12  12.118  38.258  33.192 1495.4896 23:22:26.26M
2017-12-01T16:27:47.841Z|I-OCEAN7-304-0616641|  26.12  12.118  38.269  33.202 1495.5032 23:22:31.32M
2017-12-01T16:27:52.906Z|I-OCEAN7-304-0616641|  26.12  12.119  38.269  33.202 1495.5033 23:22:36.39M
2017-12-01T16:27:57.973Z|I-OCEAN7-304-0616641|  26.12  12.119  38.234  33.169 1495.4635 23:22:41.45M