2017-12-01T16:21:03.176Z|I-OCEAN7-304-0616641|  26.16  12.115  38.279  33.215 1495.5071 23:15:46.63M
2017-12-01T16:21:08.242Z|I-OCEAN7-304-0616641|  26.15  12.115  38.280  33.216 1495.5078 23:15:51.69M
2017-12-01T16:21:13.303Z|I-OCEAN7-304-0616641|  26.15  12.115  38.291  33.226 1495.5208 23:15:56.76M
2017-12-01T16:21:18.370Z|I-OCEAN7-304-0616641|  26.15  12.115  38.305  33.240 1495.5366 23:16:01.82M
2017-12-01T16:21:23.434Z|I-OCEAN7-304-0616641|  26.12  12.115  38.282  33.218 1495.5089 23:16:06.88M
2017-12-01T16:21:28.499Z|I-OCEAN7-304-0616641|  26.13  12.115  38.282  33.218 1495.5098 23:16:11.95M
2017-12-01T16:21:33.564Z|I-OCEAN7-304-0616641|  26.13  12.114  38.263  33.200 1495.4869 23:16:17.03M
2017-12-01T16:21:38.628Z|I-OCEAN7-304-0616641|  26.15  12.115  38.263  33.199 1495.4873 23:16:22.10M
2017-12-01T16:21:43.694Z|I-OCEAN7-304-0616641|  26.15  12.114  38.254  33.191 1495.4766 23:16:27.16M
2017-12-01T16:21:48.758Z|I-OCEAN7-304-0616641|  26.15  12.114  38.306  33.241 1495.5358 23:16:32.22M
2017-12-01T16:21:53.824Z|I-OCEAN7-304-0616641|  26.15  12.114  38.305  33.241 1495.5347 23:16:37.29M
2017-12-01T16:21:58.886Z|I-OCEAN7-304-0616641|  26.17  12.114  38.263  33.200 1495.4871 23:16:42.35M