2017-12-01T16:16:04.611Z|I-OCEAN7-304-0616641|  26.21  12.116  38.227  33.164 1495.4512 23:10:48.06M
2017-12-01T16:16:09.675Z|I-OCEAN7-304-0616641|  26.24  12.116  38.220  33.157 1495.4419 23:10:53.12M
2017-12-01T16:16:14.741Z|I-OCEAN7-304-0616641|  26.21  12.116  38.221  33.158 1495.4427 23:10:58.19M
2017-12-01T16:16:19.806Z|I-OCEAN7-304-0616641|  26.19  12.115  38.262  33.198 1495.4890 23:11:03.25M
2017-12-01T16:16:24.873Z|I-OCEAN7-304-0616641|  26.19  12.116  38.252  33.188 1495.4786 23:11:08.32M
2017-12-01T16:16:29.935Z|I-OCEAN7-304-0616641|  26.26  12.116  38.279  33.214 1495.5114 23:11:13.38M
2017-12-01T16:16:35.000Z|I-OCEAN7-304-0616641|  26.24  12.116  38.279  33.214 1495.5111 23:11:18.44M
2017-12-01T16:16:40.065Z|I-OCEAN7-304-0616641|  26.24  12.116  38.290  33.225 1495.5228 23:11:23.51M
2017-12-01T16:16:45.126Z|I-OCEAN7-304-0616641|  26.24  12.116  38.273  33.208 1495.5033 23:11:28.57M
2017-12-01T16:16:50.194Z|I-OCEAN7-304-0616641|  26.24  12.116  38.268  33.203 1495.4973 23:11:33.63M
2017-12-01T16:16:55.258Z|I-OCEAN7-304-0616641|  26.20  12.116  38.266  33.202 1495.4949 23:11:38.70M