2017-12-01T16:14:03.317Z|I-OCEAN7-304-0616641|  26.23  12.115  38.269  33.205 1495.4963 23:08:46.74M
2017-12-01T16:14:08.383Z|I-OCEAN7-304-0616641|  26.18  12.115  38.275  33.212 1495.5023 23:08:51.81M
2017-12-01T16:14:13.186Z|I-OCEAN7-304-0616641|  26.24  12.115  38.249  33.186 1495.4723 23:08:56.87M
2017-12-01T16:14:18.249Z|I-OCEAN7-304-0616641|  26.18  12.114  38.248  33.186 1495.4707 23:09:01.68M
2017-12-01T16:14:23.316Z|I-OCEAN7-304-0616641|  26.23  12.114  38.296  33.232 1495.5259 23:09:06.74M
2017-12-01T16:14:28.380Z|I-OCEAN7-304-0616641|  26.28  12.117  38.289  33.223 1495.5260 23:09:11.81M
2017-12-01T16:14:33.446Z|I-OCEAN7-304-0616641|  26.24  12.118  38.305  33.238 1495.5441 23:09:16.87M
2017-12-01T16:14:38.510Z|I-OCEAN7-304-0616641|  26.25  12.117  38.276  33.211 1495.5090 23:09:21.94M
2017-12-01T16:14:43.574Z|I-OCEAN7-304-0616641|  26.17  12.116  38.277  33.212 1495.5074 23:09:27.02M
2017-12-01T16:14:48.638Z|I-OCEAN7-304-0616641|  26.21  12.116  38.276  33.211 1495.5057 23:09:32.08M
2017-12-01T16:14:53.703Z|I-OCEAN7-304-0616641|  26.21  12.115  38.276  33.212 1495.5059 23:09:37.15M
2017-12-01T16:14:58.768Z|I-OCEAN7-304-0616641|  26.21  12.115  38.226  33.164 1495.4478 23:09:42.21M