2017-12-01T16:12:01.759Z|I-OCEAN7-304-0616641|  26.24  12.111  38.278  33.217 1495.4984 23:06:45.19M
2017-12-01T16:12:06.823Z|I-OCEAN7-304-0616641|  26.24  12.111  38.281  33.220 1495.5022 23:06:50.26M
2017-12-01T16:12:11.887Z|I-OCEAN7-304-0616641|  26.24  12.111  38.254  33.195 1495.4708 23:06:55.32M
2017-12-01T16:12:16.956Z|I-OCEAN7-304-0616641|  26.24  12.111  38.303  33.241 1495.5264 23:07:00.38M
2017-12-01T16:12:22.019Z|I-OCEAN7-304-0616641|  26.21  12.111  38.312  33.250 1495.5374 23:07:05.45M
2017-12-01T16:12:27.085Z|I-OCEAN7-304-0616641|  26.21  12.111  38.327  33.264 1495.5542 23:07:10.51M
2017-12-01T16:12:32.148Z|I-OCEAN7-304-0616641|  26.23  12.111  38.284  33.223 1495.5046 23:07:15.58M
2017-12-01T16:12:37.213Z|I-OCEAN7-304-0616641|  26.23  12.111  38.283  33.223 1495.5040 23:07:20.64M
2017-12-01T16:12:42.277Z|I-OCEAN7-304-0616641|  26.24  12.111  38.250  33.190 1495.4650 23:07:25.70M
2017-12-01T16:12:47.341Z|I-OCEAN7-304-0616641|  26.24  12.111  38.249  33.190 1495.4651 23:07:30.77M
2017-12-01T16:12:52.407Z|I-OCEAN7-304-0616641|  26.24  12.111  38.249  33.189 1495.4642 23:07:35.83M
2017-12-01T16:12:57.473Z|I-OCEAN7-304-0616641|  26.24  12.114  38.248  33.186 1495.4712 23:07:40.89M