2017-12-01T16:10:00.203Z|I-OCEAN7-304-0616641|  26.27  12.110  38.263  33.204 1495.4786 23:04:43.62M
2017-12-01T16:10:05.268Z|I-OCEAN7-304-0616641|  26.27  12.110  38.296  33.236 1495.5153 23:04:48.69M
2017-12-01T16:10:10.330Z|I-OCEAN7-304-0616641|  26.27  12.109  38.306  33.246 1495.5267 23:04:53.75M
2017-12-01T16:10:15.397Z|I-OCEAN7-304-0616641|  26.27  12.112  38.255  33.195 1495.4729 23:04:58.81M
2017-12-01T16:10:20.461Z|I-OCEAN7-304-0616641|  26.26  12.111  38.255  33.195 1495.4728 23:05:03.88M
2017-12-01T16:10:25.529Z|I-OCEAN7-304-0616641|  26.26  12.111  38.256  33.196 1495.4733 23:05:08.94M
2017-12-01T16:10:30.594Z|I-OCEAN7-304-0616641|  26.26  12.111  38.255  33.195 1495.4725 23:05:14.03M
2017-12-01T16:10:35.657Z|I-OCEAN7-304-0616641|  26.27  12.112  38.247  33.187 1495.4641 23:05:19.09M
2017-12-01T16:10:40.723Z|I-OCEAN7-304-0616641|  26.27  12.112  38.234  33.174 1495.4502 23:05:24.15M
2017-12-01T16:10:45.786Z|I-OCEAN7-304-0616641|  26.27  12.112  38.261  33.199 1495.4816 23:05:29.22M
2017-12-01T16:10:50.850Z|I-OCEAN7-304-0616641|  26.27  12.113  38.270  33.208 1495.4923 23:05:34.28M
2017-12-01T16:10:55.917Z|I-OCEAN7-304-0616641|  26.27  12.113  38.271  33.209 1495.4935 23:05:39.34M