2017-12-01T16:08:03.709Z|I-OCEAN7-304-0616641|  26.31  12.110  38.268  33.209 1495.4863 23:02:47.13M
2017-12-01T16:08:08.776Z|I-OCEAN7-304-0616641|  26.31  12.110  38.269  33.209 1495.4866 23:02:52.20M
2017-12-01T16:08:13.841Z|I-OCEAN7-304-0616641|  26.30  12.110  38.264  33.205 1495.4805 23:02:57.26M
2017-12-01T16:08:18.907Z|I-OCEAN7-304-0616641|  26.30  12.110  38.263  33.204 1495.4792 23:03:02.33M
2017-12-01T16:08:23.971Z|I-OCEAN7-304-0616641|  26.31  12.112  38.262  33.201 1495.4839 23:03:07.39M
2017-12-01T16:08:29.036Z|I-OCEAN7-304-0616641|  26.31  12.112  38.261  33.200 1495.4830 23:03:12.45M
2017-12-01T16:08:34.101Z|I-OCEAN7-304-0616641|  26.31  12.112  38.289  33.227 1495.5157 23:03:17.52M
2017-12-01T16:08:39.167Z|I-OCEAN7-304-0616641|  26.31  12.113  38.268  33.206 1495.4906 23:03:22.58M
2017-12-01T16:08:44.228Z|I-OCEAN7-304-0616641|  26.31  12.113  38.299  33.236 1495.5269 23:03:27.65M
2017-12-01T16:08:49.296Z|I-OCEAN7-304-0616641|  26.31  12.113  38.299  33.236 1495.5270 23:03:32.71M
2017-12-01T16:08:54.360Z|I-OCEAN7-304-0616641|  26.30  12.113  38.286  33.224 1495.5128 23:03:37.77M
2017-12-01T16:08:59.425Z|I-OCEAN7-304-0616641|  26.30  12.113  38.266  33.204 1495.4897 23:03:42.84M