2017-12-01T16:03:00.864Z|I-OCEAN7-304-0616641|  26.34  12.110  38.254  33.195 1495.4697 22:57:44.27M
2017-12-01T16:03:05.929Z|I-OCEAN7-304-0616641|  26.32  12.110  38.292  33.232 1495.5137 22:57:49.33M
2017-12-01T16:03:10.991Z|I-OCEAN7-304-0616641|  26.32  12.110  38.323  33.262 1495.5497 22:57:54.39M
2017-12-01T16:03:16.058Z|I-OCEAN7-304-0616641|  26.31  12.110  38.374  33.311 1495.6082 22:57:59.46M
2017-12-01T16:03:21.125Z|I-OCEAN7-304-0616641|  26.31  12.111  38.374  33.310 1495.6080 22:58:04.52M
2017-12-01T16:03:26.190Z|I-OCEAN7-304-0616641|  26.26  12.111  38.374  33.310 1495.6079 22:58:09.59M
2017-12-01T16:03:31.253Z|I-OCEAN7-304-0616641|  26.31  12.111  38.365  33.302 1495.5994 22:58:14.65M
2017-12-01T16:03:36.317Z|I-OCEAN7-304-0616641|  26.31  12.111  38.347  33.284 1495.5780 22:58:19.71M
2017-12-01T16:03:41.381Z|I-OCEAN7-304-0616641|  26.32  12.111  38.345  33.283 1495.5758 22:58:24.78M
2017-12-01T16:03:46.445Z|I-OCEAN7-304-0616641|  26.32  12.110  38.362  33.299 1495.5942 22:58:29.84M
2017-12-01T16:03:51.514Z|I-OCEAN7-304-0616641|  26.33  12.110  38.364  33.301 1495.5961 22:58:34.90M
2017-12-01T16:03:56.577Z|I-OCEAN7-304-0616641|  26.32  12.110  38.326  33.265 1495.5526 22:58:39.97M