2017-12-01T16:01:04.633Z|I-OCEAN7-304-0616641|  26.37  12.107  38.240  33.184 1495.4473 22:55:48.04M
2017-12-01T16:01:09.698Z|I-OCEAN7-304-0616641|  26.37  12.107  38.236  33.181 1495.4425 22:55:53.10M
2017-12-01T16:01:14.764Z|I-OCEAN7-304-0616641|  26.37  12.107  38.222  33.167 1495.4247 22:55:58.16M
2017-12-01T16:01:19.829Z|I-OCEAN7-304-0616641|  26.37  12.107  38.254  33.198 1495.4619 22:56:03.23M
2017-12-01T16:01:24.892Z|I-OCEAN7-304-0616641|  26.36  12.107  38.219  33.164 1495.4222 22:56:08.29M
2017-12-01T16:01:29.957Z|I-OCEAN7-304-0616641|  26.36  12.107  38.252  33.196 1495.4600 22:56:13.35M
2017-12-01T16:01:35.023Z|I-OCEAN7-304-0616641|  26.34  12.107  38.242  33.187 1495.4486 22:56:18.42M
2017-12-01T16:01:40.086Z|I-OCEAN7-304-0616641|  26.33  12.107  38.241  33.185 1495.4473 22:56:23.48M
2017-12-01T16:01:45.154Z|I-OCEAN7-304-0616641|  26.33  12.107  38.240  33.184 1495.4469 22:56:28.54M
2017-12-01T16:01:50.217Z|I-OCEAN7-304-0616641|  26.34  12.107  38.283  33.225 1495.4963 22:56:33.61M
2017-12-01T16:01:55.284Z|I-OCEAN7-304-0616641|  26.35  12.107  38.306  33.248 1495.5234 22:56:38.67M