2017-12-01T15:59:03.337Z|I-OCEAN7-304-0616641|  26.33  12.107  38.272  33.216 1495.4830 22:53:46.72M
2017-12-01T15:59:08.402Z|I-OCEAN7-304-0616641|  26.35  12.107  38.280  33.223 1495.4924 22:53:51.78M
2017-12-01T15:59:13.209Z|I-OCEAN7-304-0616641|  26.33  12.107  38.295  33.238 1495.5081 22:53:56.85M
2017-12-01T15:59:18.269Z|I-OCEAN7-304-0616641|  26.40  12.107  38.292  33.235 1495.5063 22:54:01.66M
2017-12-01T15:59:23.338Z|I-OCEAN7-304-0616641|  26.40  12.106  38.276  33.219 1495.4872 22:54:06.72M
2017-12-01T15:59:28.401Z|I-OCEAN7-304-0616641|  26.36  12.107  38.279  33.222 1495.4901 22:54:11.78M
2017-12-01T15:59:33.466Z|I-OCEAN7-304-0616641|  26.36  12.107  38.280  33.223 1495.4917 22:54:16.85M
2017-12-01T15:59:38.530Z|I-OCEAN7-304-0616641|  26.36  12.107  38.294  33.236 1495.5077 22:54:21.91M
2017-12-01T15:59:43.598Z|I-OCEAN7-304-0616641|  26.36  12.107  38.289  33.232 1495.5027 22:54:26.97M
2017-12-01T15:59:48.662Z|I-OCEAN7-304-0616641|  26.36  12.107  38.241  33.186 1495.4476 22:54:32.06M
2017-12-01T15:59:53.725Z|I-OCEAN7-304-0616641|  26.36  12.107  38.291  33.233 1495.5048 22:54:37.12M
2017-12-01T15:59:58.792Z|I-OCEAN7-304-0616641|  26.32  12.107  38.285  33.227 1495.4979 22:54:42.19M