2017-12-01T15:57:02.040Z|I-OCEAN7-304-0616641|  26.40  12.109  38.228  33.170 1495.4381 22:51:45.42M
2017-12-01T15:57:07.108Z|I-OCEAN7-304-0616641|  26.40  12.110  38.226  33.168 1495.4375 22:51:50.49M
2017-12-01T15:57:12.174Z|I-OCEAN7-304-0616641|  26.40  12.110  38.208  33.151 1495.4161 22:51:55.55M
2017-12-01T15:57:17.236Z|I-OCEAN7-304-0616641|  26.40  12.109  38.274  33.215 1495.4917 22:52:00.62M
2017-12-01T15:57:22.302Z|I-OCEAN7-304-0616641|  26.37  12.109  38.313  33.253 1495.5367 22:52:05.68M
2017-12-01T15:57:27.367Z|I-OCEAN7-304-0616641|  26.37  12.109  38.340  33.279 1495.5679 22:52:10.74M
2017-12-01T15:57:32.430Z|I-OCEAN7-304-0616641|  26.37  12.109  38.299  33.239 1495.5200 22:52:15.81M
2017-12-01T15:57:37.496Z|I-OCEAN7-304-0616641|  26.42  12.109  38.300  33.240 1495.5210 22:52:20.87M
2017-12-01T15:57:42.562Z|I-OCEAN7-304-0616641|  26.35  12.109  38.300  33.241 1495.5195 22:52:25.93M
2017-12-01T15:57:47.626Z|I-OCEAN7-304-0616641|  26.35  12.108  38.328  33.269 1495.5504 22:52:31.02M
2017-12-01T15:57:52.689Z|I-OCEAN7-304-0616641|  26.36  12.108  38.334  33.274 1495.5571 22:52:36.08M
2017-12-01T15:57:57.756Z|I-OCEAN7-304-0616641|  26.36  12.108  38.335  33.275 1495.5581 22:52:41.14M