2017-12-01T15:55:01.007Z|I-OCEAN7-304-0616641|  26.39  12.110  38.269  33.209 1495.4871 22:49:44.38M
2017-12-01T15:55:06.070Z|I-OCEAN7-304-0616641|  26.39  12.110  38.246  33.187 1495.4607 22:49:49.45M
2017-12-01T15:55:11.136Z|I-OCEAN7-304-0616641|  26.38  12.110  38.246  33.188 1495.4606 22:49:54.51M
2017-12-01T15:55:16.202Z|I-OCEAN7-304-0616641|  26.38  12.110  38.243  33.185 1495.4565 22:49:59.57M
2017-12-01T15:55:21.268Z|I-OCEAN7-304-0616641|  26.40  12.109  38.232  33.175 1495.4437 22:50:04.64M
2017-12-01T15:55:26.333Z|I-OCEAN7-304-0616641|  26.35  12.109  38.262  33.204 1495.4772 22:50:09.70M
2017-12-01T15:55:31.396Z|I-OCEAN7-304-0616641|  26.37  12.112  38.236  33.176 1495.4530 22:50:14.77M
2017-12-01T15:55:36.460Z|I-OCEAN7-304-0616641|  26.37  12.111  38.243  33.184 1495.4602 22:50:19.83M
2017-12-01T15:55:41.526Z|I-OCEAN7-304-0616641|  26.37  12.111  38.344  33.281 1495.5756 22:50:24.89M
2017-12-01T15:55:46.591Z|I-OCEAN7-304-0616641|  26.41  12.110  38.285  33.224 1495.5066 22:50:29.96M
2017-12-01T15:55:51.655Z|I-OCEAN7-304-0616641|  26.42  12.110  38.336  33.275 1495.5657 22:50:35.04M
2017-12-01T15:55:56.720Z|I-OCEAN7-304-0616641|  26.41  12.110  38.327  33.266 1495.5547 22:50:40.10M