2017-12-01T15:53:04.774Z|I-OCEAN7-304-0616641|  26.45  12.108  38.314  33.255 1495.5367 22:47:48.15M
2017-12-01T15:53:09.841Z|I-OCEAN7-304-0616641|  26.46  12.108  38.314  33.255 1495.5367 22:47:53.21M
2017-12-01T15:53:14.907Z|I-OCEAN7-304-0616641|  26.46  12.108  38.305  33.246 1495.5256 22:47:58.28M
2017-12-01T15:53:19.973Z|I-OCEAN7-304-0616641|  26.45  12.107  38.272  33.214 1495.4856 22:48:03.34M
2017-12-01T15:53:25.036Z|I-OCEAN7-304-0616641|  26.37  12.107  38.264  33.208 1495.4752 22:48:08.41M
2017-12-01T15:53:30.100Z|I-OCEAN7-304-0616641|  26.39  12.107  38.263  33.207 1495.4741 22:48:13.47M
2017-12-01T15:53:35.164Z|I-OCEAN7-304-0616641|  26.39  12.107  38.295  33.237 1495.5103 22:48:18.53M
2017-12-01T15:53:40.228Z|I-OCEAN7-304-0616641|  26.39  12.107  38.294  33.236 1495.5104 22:48:23.60M
2017-12-01T15:53:45.294Z|I-OCEAN7-304-0616641|  26.39  12.107  38.294  33.236 1495.5093 22:48:28.66M
2017-12-01T15:53:50.360Z|I-OCEAN7-304-0616641|  26.40  12.107  38.293  33.236 1495.5090 22:48:33.72M
2017-12-01T15:53:55.165Z|I-OCEAN7-304-0616641|  26.35  12.104  38.293  33.238 1495.5011 22:48:38.79M