2017-12-01T15:50:02.703Z|I-OCEAN7-304-0616641|  26.40  12.108  38.255  33.198 1495.4674 22:44:46.07M
2017-12-01T15:50:07.768Z|I-OCEAN7-304-0616641|  26.42  12.108  38.256  33.199 1495.4681 22:44:51.13M
2017-12-01T15:50:12.833Z|I-OCEAN7-304-0616641|  26.42  12.107  38.306  33.247 1495.5245 22:44:56.20M
2017-12-01T15:50:17.897Z|I-OCEAN7-304-0616641|  26.43  12.107  38.295  33.238 1495.5121 22:45:01.26M
2017-12-01T15:50:22.960Z|I-OCEAN7-304-0616641|  26.43  12.107  38.295  33.237 1495.5105 22:45:06.32M
2017-12-01T15:50:28.025Z|I-OCEAN7-304-0616641|  26.43  12.107  38.294  33.236 1495.5092 22:45:11.39M
2017-12-01T15:50:33.091Z|I-OCEAN7-304-0616641|  26.45  12.107  38.293  33.236 1495.5088 22:45:16.45M
2017-12-01T15:50:37.896Z|I-OCEAN7-304-0616641|  26.45  12.107  38.264  33.207 1495.4758 22:45:21.51M
2017-12-01T15:50:42.961Z|I-OCEAN7-304-0616641|  26.45  12.107  38.264  33.207 1495.4757 22:45:26.32M
2017-12-01T15:50:48.027Z|I-OCEAN7-304-0616641|  26.44  12.107  38.262  33.206 1495.4735 22:45:31.39M
2017-12-01T15:50:53.093Z|I-OCEAN7-304-0616641|  26.43  12.107  38.287  33.230 1495.5018 22:45:36.45M
2017-12-01T15:50:58.156Z|I-OCEAN7-304-0616641|  26.43  12.107  38.365  33.306 1495.5918 22:45:41.52M