2017-12-01T15:46:04.918Z|I-OCEAN7-304-0616641|  26.45  12.107  38.320  33.261 1495.5406 22:40:48.26M
2017-12-01T15:46:09.980Z|I-OCEAN7-304-0616641|  26.45  12.108  38.253  33.197 1495.4650 22:40:53.33M
2017-12-01T15:46:15.045Z|I-OCEAN7-304-0616641|  26.45  12.107  38.254  33.197 1495.4642 22:40:58.39M
2017-12-01T15:46:20.111Z|I-OCEAN7-304-0616641|  26.44  12.107  38.254  33.198 1495.4645 22:41:03.46M
2017-12-01T15:46:25.178Z|I-OCEAN7-304-0616641|  26.44  12.107  38.268  33.212 1495.4801 22:41:08.52M
2017-12-01T15:46:30.240Z|I-OCEAN7-304-0616641|  26.44  12.108  38.224  33.168 1495.4312 22:41:13.59M
2017-12-01T15:46:35.306Z|I-OCEAN7-304-0616641|  26.44  12.108  38.224  33.168 1495.4312 22:41:18.65M
2017-12-01T15:46:40.370Z|I-OCEAN7-304-0616641|  26.44  12.108  38.245  33.188 1495.4558 22:41:23.71M
2017-12-01T15:46:45.436Z|I-OCEAN7-304-0616641|  26.44  12.108  38.281  33.222 1495.4978 22:41:28.78M
2017-12-01T15:46:50.499Z|I-OCEAN7-304-0616641|  26.42  12.106  38.281  33.225 1495.4915 22:41:33.84M
2017-12-01T15:46:55.564Z|I-OCEAN7-304-0616641|  26.42  12.106  38.280  33.224 1495.4904 22:41:38.90M