2017-12-01T15:44:03.359Z|I-OCEAN7-304-0616641|  26.42  12.105  38.266  33.211 1495.4718 22:38:46.70M
2017-12-01T15:44:08.427Z|I-OCEAN7-304-0616641|  26.43  12.105  38.265  33.210 1495.4709 22:38:51.76M
2017-12-01T15:44:13.490Z|I-OCEAN7-304-0616641|  26.44  12.105  38.288  33.233 1495.4978 22:38:56.82M
2017-12-01T15:44:18.552Z|I-OCEAN7-304-0616641|  26.44  12.105  38.253  33.199 1495.4585 22:39:01.88M
2017-12-01T15:44:23.619Z|I-OCEAN7-304-0616641|  26.45  12.106  38.254  33.199 1495.4602 22:39:06.95M
2017-12-01T15:44:28.685Z|I-OCEAN7-304-0616641|  26.45  12.106  38.252  33.197 1495.4587 22:39:12.03M
2017-12-01T15:44:33.749Z|I-OCEAN7-304-0616641|  26.45  12.106  38.285  33.229 1495.4968 22:39:17.10M
2017-12-01T15:44:38.816Z|I-OCEAN7-304-0616641|  26.47  12.105  38.286  33.230 1495.4966 22:39:22.16M
2017-12-01T15:44:43.879Z|I-OCEAN7-304-0616641|  26.48  12.105  38.248  33.194 1495.4521 22:39:27.23M
2017-12-01T15:44:48.945Z|I-OCEAN7-304-0616641|  26.47  12.104  38.226  33.173 1495.4248 22:39:32.29M
2017-12-01T15:44:54.009Z|I-OCEAN7-304-0616641|  26.44  12.105  38.232  33.178 1495.4329 22:39:37.35M
2017-12-01T15:44:59.075Z|I-OCEAN7-304-0616641|  26.44  12.105  38.259  33.205 1495.4650 22:39:42.42M