2017-12-01T15:42:01.806Z|I-OCEAN7-304-0616641|  26.43  12.106  38.267  33.211 1495.4752 22:36:45.14M
2017-12-01T15:42:06.871Z|I-OCEAN7-304-0616641|  26.43  12.105  38.238  33.183 1495.4410 22:36:50.21M
2017-12-01T15:42:11.933Z|I-OCEAN7-304-0616641|  26.44  12.105  38.321  33.265 1495.5366 22:36:55.27M
2017-12-01T15:42:16.999Z|I-OCEAN7-304-0616641|  26.43  12.104  38.378  33.320 1495.6006 22:37:00.33M
2017-12-01T15:42:22.066Z|I-OCEAN7-304-0616641|  26.43  12.104  38.378  33.320 1495.5995 22:37:05.40M
2017-12-01T15:42:27.129Z|I-OCEAN7-304-0616641|  26.48  12.103  38.372  33.315 1495.5918 22:37:10.46M
2017-12-01T15:42:32.193Z|I-OCEAN7-304-0616641|  26.50  12.103  38.332  33.276 1495.5466 22:37:15.53M
2017-12-01T15:42:37.259Z|I-OCEAN7-304-0616641|  26.50  12.104  38.341  33.284 1495.5571 22:37:20.59M
2017-12-01T15:42:42.324Z|I-OCEAN7-304-0616641|  26.50  12.104  38.308  33.252 1495.5209 22:37:25.65M
2017-12-01T15:42:47.387Z|I-OCEAN7-304-0616641|  26.50  12.105  38.272  33.217 1495.4794 22:37:30.72M
2017-12-01T15:42:52.453Z|I-OCEAN7-304-0616641|  26.49  12.105  38.241  33.187 1495.4443 22:37:35.78M
2017-12-01T15:42:57.519Z|I-OCEAN7-304-0616641|  26.49  12.105  38.248  33.194 1495.4529 22:37:40.84M