2017-12-01T15:40:00.247Z|I-OCEAN7-304-0616641| 26.50 12.104 38.272 33.217 1495.4775 22:34:43.59M 2017-12-01T15:40:05.360Z|I-OCEAN7-304-0616641| 26.47 12.104 38.272 33.218 1495.4777 22:34:48.63M 2017-12-01T15:40:10.381Z|I-OCEAN7-304-0616641| 26.47 12.104 38.273 33.219 1495.4784 22:34:53.74M 2017-12-01T15:40:15.442Z|I-OCEAN7-304-0616641| 26.47 12.103 38.250 33.197 1495.4512 22:34:58.77M 2017-12-01T15:40:20.506Z|I-OCEAN7-304-0616641| 26.47 12.104 38.261 33.207 1495.4644 22:35:03.83M 2017-12-01T15:40:25.576Z|I-OCEAN7-304-0616641| 26.47 12.104 38.280 33.225 1495.4878 22:35:08.89M 2017-12-01T15:40:30.638Z|I-OCEAN7-304-0616641| 26.52 12.104 38.255 33.201 1495.4595 22:35:13.96M 2017-12-01T15:40:35.703Z|I-OCEAN7-304-0616641| 26.51 12.104 38.233 33.179 1495.4342 22:35:19.04M 2017-12-01T15:40:40.768Z|I-OCEAN7-304-0616641| 26.44 12.105 38.233 33.179 1495.4340 22:35:24.10M 2017-12-01T15:40:45.834Z|I-OCEAN7-304-0616641| 26.44 12.105 38.243 33.189 1495.4459 22:35:29.17M 2017-12-01T15:40:50.897Z|I-OCEAN7-304-0616641| 26.46 12.105 38.244 33.190 1495.4475 22:35:34.23M 2017-12-01T15:40:55.961Z|I-OCEAN7-304-0616641| 26.46 12.105 38.242 33.188 1495.4451 22:35:39.29M