2017-12-01T15:35:01.685Z|I-OCEAN7-304-0616641|  26.43  12.104  38.248  33.194 1495.4510 22:29:45.00M
2017-12-01T15:35:06.750Z|I-OCEAN7-304-0616641|  26.43  12.104  38.256  33.202 1495.4606 22:29:50.07M
2017-12-01T15:35:11.814Z|I-OCEAN7-304-0616641|  26.44  12.105  38.255  33.201 1495.4589 22:29:55.13M
2017-12-01T15:35:16.877Z|I-OCEAN7-304-0616641|  26.52  12.104  38.241  33.187 1495.4437 22:30:00.19M
2017-12-01T15:35:21.945Z|I-OCEAN7-304-0616641|  26.50  12.105  38.240  33.187 1495.4434 22:30:05.26M
2017-12-01T15:35:27.009Z|I-OCEAN7-304-0616641|  26.47  12.105  38.265  33.210 1495.4722 22:30:10.32M
2017-12-01T15:35:32.075Z|I-OCEAN7-304-0616641|  26.50  12.103  38.265  33.212 1495.4692 22:30:15.39M
2017-12-01T15:35:37.137Z|I-OCEAN7-304-0616641|  26.48  12.103  38.266  33.212 1495.4688 22:30:20.45M
2017-12-01T15:35:42.205Z|I-OCEAN7-304-0616641|  26.47  12.103  38.230  33.178 1495.4263 22:30:25.51M
2017-12-01T15:35:47.267Z|I-OCEAN7-304-0616641|  26.44  12.103  38.261  33.209 1495.4618 22:30:30.58M
2017-12-01T15:35:52.332Z|I-OCEAN7-304-0616641|  26.43  12.102  38.251  33.198 1495.4490 22:30:35.64M
2017-12-01T15:35:57.396Z|I-OCEAN7-304-0616641|  26.43  12.102  38.249  33.197 1495.4470 22:30:40.70M