2017-12-01T15:33:00.129Z|I-OCEAN7-304-0616641|  26.50  12.104  38.314  33.258 1495.5278 22:27:43.43M
2017-12-01T15:33:05.194Z|I-OCEAN7-304-0616641|  26.50  12.105  38.416  33.357 1495.6472 22:27:48.49M
2017-12-01T15:33:10.259Z|I-OCEAN7-304-0616641|  26.52  12.105  38.426  33.366 1495.6604 22:27:53.56M
2017-12-01T15:33:15.326Z|I-OCEAN7-304-0616641|  26.52  12.106  38.427  33.366 1495.6626 22:27:58.62M
2017-12-01T15:33:20.389Z|I-OCEAN7-304-0616641|  26.50  12.106  38.360  33.301 1495.5858 22:28:03.69M
2017-12-01T15:33:25.453Z|I-OCEAN7-304-0616641|  26.46  12.106  38.361  33.302 1495.5846 22:28:08.75M
2017-12-01T15:33:30.518Z|I-OCEAN7-304-0616641|  26.46  12.106  38.316  33.259 1495.5331 22:28:13.81M
2017-12-01T15:33:35.584Z|I-OCEAN7-304-0616641|  26.46  12.106  38.272  33.216 1495.4834 22:28:18.88M
2017-12-01T15:33:40.646Z|I-OCEAN7-304-0616641|  26.50  12.106  38.273  33.217 1495.4849 22:28:23.94M
2017-12-01T15:33:45.712Z|I-OCEAN7-304-0616641|  26.45  12.106  38.273  33.217 1495.4838 22:28:29.03M
2017-12-01T15:33:50.779Z|I-OCEAN7-304-0616641|  26.47  12.106  38.272  33.216 1495.4835 22:28:34.09M
2017-12-01T15:33:55.839Z|I-OCEAN7-304-0616641|  26.48  12.106  38.305  33.247 1495.5220 22:28:39.16M