2017-12-01T15:31:03.636Z|I-OCEAN7-304-0616641|  26.50  12.106  38.248  33.193 1495.4561 22:25:46.92M
2017-12-01T15:31:08.702Z|I-OCEAN7-304-0616641|  26.49  12.106  38.247  33.192 1495.4546 22:25:52.01M
2017-12-01T15:31:13.766Z|I-OCEAN7-304-0616641|  26.49  12.106  38.261  33.205 1495.4697 22:25:57.07M
2017-12-01T15:31:18.833Z|I-OCEAN7-304-0616641|  26.47  12.106  38.252  33.197 1495.4587 22:26:02.13M
2017-12-01T15:31:23.897Z|I-OCEAN7-304-0616641|  26.53  12.106  38.233  33.179 1495.4386 22:26:07.20M
2017-12-01T15:31:28.964Z|I-OCEAN7-304-0616641|  26.51  12.106  38.217  33.163 1495.4185 22:26:12.26M
2017-12-01T15:31:34.026Z|I-OCEAN7-304-0616641|  26.51  12.107  38.245  33.189 1495.4552 22:26:17.33M
2017-12-01T15:31:39.091Z|I-OCEAN7-304-0616641|  26.49  12.107  38.245  33.188 1495.4551 22:26:22.39M
2017-12-01T15:31:44.158Z|I-OCEAN7-304-0616641|  26.49  12.108  38.235  33.179 1495.4441 22:26:27.45M
2017-12-01T15:31:49.313Z|I-OCEAN7-304-0616641|  26.50  12.107  38.255  33.198 1495.4673 22:26:32.52M
2017-12-01T15:31:54.286Z|I-OCEAN7-304-0616641|  26.50  12.103  38.256  33.203 1495.4575 22:26:37.67M
2017-12-01T15:31:59.352Z|I-OCEAN7-304-0616641|  26.55  12.102  38.256  33.204 1495.4573 22:26:42.65M