2017-12-01T15:29:02.085Z|I-OCEAN7-304-0616641|  26.53  12.104  38.262  33.208 1495.4679 22:23:45.37M
2017-12-01T15:29:07.148Z|I-OCEAN7-304-0616641|  26.48  12.104  38.247  33.194 1495.4492 22:23:50.44M
2017-12-01T15:29:12.212Z|I-OCEAN7-304-0616641|  26.49  12.104  38.232  33.179 1495.4320 22:23:55.50M
2017-12-01T15:29:17.279Z|I-OCEAN7-304-0616641|  26.50  12.104  38.231  33.178 1495.4319 22:24:00.56M
2017-12-01T15:29:22.342Z|I-OCEAN7-304-0616641|  26.50  12.104  38.268  33.214 1495.4753 22:24:05.63M
2017-12-01T15:29:27.407Z|I-OCEAN7-304-0616641|  26.50  12.104  38.275  33.220 1495.4827 22:24:10.69M
2017-12-01T15:29:32.471Z|I-OCEAN7-304-0616641|  26.50  12.104  38.252  33.198 1495.4558 22:24:15.76M
2017-12-01T15:29:37.539Z|I-OCEAN7-304-0616641|  26.50  12.104  38.274  33.220 1495.4822 22:24:20.82M
2017-12-01T15:29:42.600Z|I-OCEAN7-304-0616641|  26.52  12.105  38.245  33.191 1495.4500 22:24:25.89M
2017-12-01T15:29:47.666Z|I-OCEAN7-304-0616641|  26.52  12.105  38.245  33.191 1495.4492 22:24:30.95M
2017-12-01T15:29:52.730Z|I-OCEAN7-304-0616641|  26.50  12.105  38.244  33.190 1495.4489 22:24:36.03M
2017-12-01T15:29:57.796Z|I-OCEAN7-304-0616641|  26.50  12.105  38.244  33.190 1495.4498 22:24:41.09M